Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 286.05	20 000	245 721 000.00	122.74	122.74
ST.DLUHOP. VAR/27	Bloky BCP	1	10 560.38	20 000	211 207 500.00	105.51	105.51
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 610.58	20 000	192 211 506.86	95.74	95.80
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	9 340.27	15 000	140 104 109.59	93.25	93.25
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 129.36	11 370	115 170 785.89	100.80	100.90
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 314.63	10 000	113 146 301.36	113.12	113.12
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 050.00	11 000	110 550 000.00	100.50	100.50
JTFG VII 3,00/19	Bloky BCP	1	3 029 000.00	33	99 957 000.00	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 728.67	5 000	68 643 333.33	135.45	135.45
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 115.81	6 550	66 258 543.84	100.75	100.75
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 441.67	3 000	34 325 000.00	114.25	114.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 533.17	1 500	15 799 750.00	104.91	104.91
EPH 3,50/20	Bloky BCP	1	1 019.82	15 000	15 297 291.67	101.00	101.00
ČEZ	Bloky BCP	3	434.26	31 664	13 750 274.10	434.00	434.40
IC PPFB CZK 07/22	UNIVYC BCP-1	4	10 055.21	1 200	12 066 250.01	10 054.16	10 055.55
EPH 4,20/18	Bloky BCP	1	1 015.83	10 000	10 158 333.33	101.70	101.70
RUSTONKA 0,00/21	Bloky BCP	1	25 890.00	307	7 948 230.00	86.30	86.30
KOMERČNÍ BANKA	Bloky BCP	1	984.38	8 000	7 875 016.00	984.37	984.37
MONETA MONEY BANK	Bloky BCP	1	79.14	80 000	6 330 840.00	79.13	79.13
ST.DLUHOP. VAR/20	Bloky BCP	1	10 216.98	539	5 506 954.02	102.15	102.15
‹‹ Prvních 60     Dalších 20 ›