Hi price, The Prague Stock Exchange dne 19.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.82 | +2.69% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.34 | +1.12% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.94 | -8.56% | 27 760 | 4 000 | ||||||||||
EB O2 TL02 | 7.91 | +0.64% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.32 | +4.48% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.47 | -0.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.79 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.71 | +3.38% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.95 | -1.35% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.45 | +2.60% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.50 | -3.28% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.97 | -1.24% | 0 | 0 | ||||||||||
|