The Prague Stock Exchange and RM-System - daily results dne 19.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2022  22.9.2022  21.9.2022  20.9.2022 19.9.2022

The Prague Sotck Exchange and RM-System - daily results - 19.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	273.94	-14.20%	0	0
EB NG TL04	54.47	-14.13%	0	0
EB MONETA TL05	12.45	-8.25%	0	0
EB EURCZK TL09	7.32	-7.46%	0	0
EB NG TL02	126.72	-6.58%	0	0
EB GLD TL10	320.09	-6.42%	0	0
EB KOM TL09	30.09	-5.41%	0	0
EB SAP TL01	12.10	-4.95%	11 695	1 000
NOKIA CORP.	112.00	-4.68%	682 361	6 020	114.00	-4.76%	64 800	561
EB WTI TL23	938.14	-4.59%	0	0
EB CEZ TL13	30.08	-4.54%	0	0
EB RWE TL02	21.71	-4.45%	0	0
DEUTSCHE TELEKOM	455.20	-3.79%	18 244	40	465.40	-1.81%	18 031	40
EB HENKEL TL05	33.37	-3.61%	0	0
EB WTI TL22	1 255.30	-3.47%	0	0
CTP	308.00	-3.45%	58 956	190
EB OMV TL04	34.82	-3.28%	0	0
EB ADIDAS TS07	222.61	-2.98%	0	0
EB BMW TS06	89.53	-2.78%	0	0
EB MONET TL04	43.24	-2.39%	0	0
‹‹ First 60     Next 20 ›