The Prague Stock Exchange and RM-System - daily results dne 19.9.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2023  22.9.2023  21.9.2023  20.9.2023 19.9.2023

The Prague Sotck Exchange and RM-System - daily results - 19.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	15.72	-18.04%	0	0
ENERGOAQUA	2 600.00	-10.34%	20 800	8	2 540.00	0.00%	0	0
EB WTI TS22	243.90	-9.16%	3 143	12
EB ADIDAS TL05	184.49	-6.94%	0	0
EB INFINEON TL04	25.30	-6.64%	0	0
EMAN	78.50	-6.55%	16 010	202	82.00	0.00%	0	0
EB VOLKSWAGEN TS07	113.69	-6.17%	0	0
ANDRITZ	1 155.50	-5.48%	23 110	20
J&T BK 6,50% PERP	85.00	-5.35%	765 000	9
KARO LEATHER	180.00	-5.26%	115 200	640	186.00	-4.61%	9 114	49
EB OMV TS05	16.80	-5.19%	0	0
EB WTI TS21	622.01	-3.97%	0	0
TMR	600.00	-3.23%	1 200	2
EB INFINEON TL03	46.66	-3.22%	0	0
EB KOM TL12	21.39	-3.17%	0	0
EB BMW TS07	60.43	-2.88%	0	0
J&T BK II 9% PERP	101.00	-2.83%	202 000	2
EB GOLD TS11	638.32	-2.74%	0	0
EB VOLKSWAGEN TS06	292.09	-2.55%	0	0
EB S&P 500 TL03	213.51	-2.39%	0	0
EB RBI TS05	17.26	-2.15%	0	0
EB EURCZK TL11	8.67	-2.03%	0	0
EB EURUSD TS03	31.37	-2.03%	0	0
EB DBK TL08	11.87	-1.98%	0	0
EB S&P 500 TL02	276.50	-1.92%	0	0
EB KOM TL09	39.69	-1.88%	0	0
EB MERCEDES TS01	54.65	-1.85%	0	0
EB NG TS03	220.27	-1.82%	0	0
COLT CZ GROUP SE	548.00	-1.79%	9 481 981	17 246	551.00	-1.43%	1 701 527	3 091
EB EGB TL14	26.88	-1.79%	0	0
EB CBK TL04	13.65	-1.66%	0	0
EB SILVER TS09	166.97	-1.64%	0	0
EB DAX TL18	911.91	-1.56%	0	0
EB DBK TL07	15.82	-1.56%	0	0
EB HENKEL TS01	63.47	-1.52%	0	0
EB RWE TS03	36.15	-1.42%	0	0
DEUTSCHE TELEKOM	501.80	-1.41%	100 360	200	509.70	0.00%	0	0
KOMERČNÍ BANKA	671.00	-1.32%	73 096 308	108 344	675.00	-0.81%	2 350 522	3 467
EB SILVER TS11	224.32	-1.31%	0	0
EB SAP TL03	123.75	-1.17%	0	0
ORLEN	312.70	-1.17%	220 219	703
EB DAX TL16	1 359.69	-1.08%	0	0
EB EGB TL10	48.22	-1.05%	0	0
EB RBI TS02	39.59	-1.00%	0	0
EB EGB TL5	56.79	-0.89%	0	0
ERSTE GROUP BANK A	798.50	-0.83%	42 197 180	52 954	800.00	-0.50%	1 945 897	2 438
EB DAX TL15	1 891.70	-0.80%	0	0
EB BASF TS01	32.81	-0.73%	0	0
EB S&P500 PC01	968.77	-0.73%	0	0
EB LUFTHANSA TL07	4.32	-0.69%	0	0
EB DAX PC01	3 735.30	-0.47%	0	0
EB VIG TL02	39.52	-0.38%	0	0
EB LUFTHANSA TL03	14.93	-0.33%	0	0
JTEF CZKVI 8,50/26	101.70	-0.25%	92 338	9
VIG	633.50	-0.24%	1 111 129	1 749	624.50	-0.87%	234 096	373
OMV	1 101.00	-0.23%	6 606	6
PHOTON ENERGY	54.80	-0.18%	216 232	3 987
MONETA MONEY BANK	84.60	-0.12%	6 676 456	78 973	84.60	+0.11%	294 925	3 500
ROHLIK FIN.10,0/26	100.85	-0.11%	531 822	52
COLOSEUM HOLDING	170.00	0.00%	850	5
‹‹ First 20    Next 60 ›