The Prague Stock Exchange and RM-System - daily results dne 19.9.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2023  22.9.2023  21.9.2023  20.9.2023 19.9.2023

The Prague Sotck Exchange and RM-System - daily results - 19.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	165.00	+20.44%	165	1
EB NG TL06	23.11	+16.95%	70 846	3 100
EB RWE TL02	8.75	+12.04%	3 063	350
EB VOLKSWAGEN TL06	70.92	+11.54%	0	0
EB ADIDAS TS07	154.04	+9.59%	31 502	210
EB INFINEON TS05	32.00	+4.81%	9 387	300
VERBUND	1 999.50	+4.63%	29 993	15
EB VOW TL04	165.84	+4.58%	0	0
CSG 8,00/28	109.50	+4.29%	22 242	2
EB S&P 500 TS02	106.78	+4.17%	0	0
EB ADIDAS TS06	366.60	+3.76%	0	0
mmcité a.s.	228.00	+3.64%	25 080	110	224.00	0.00%	0	0
PRIMOCO UAV SE	900.00	+3.45%	51 300	57
EB CBK TS03	6.68	+3.25%	0	0
EB DBK TS10	7.30	+3.25%	0	0
EB DAX TS16	329.49	+3.22%	134 491	417
EB EURCZK TS21	6.18	+3.17%	0	0
EB EURUSD TL07	16.26	+3.17%	0	0
EB WTI TL25	768.08	+2.89%	0	0
EB RBI TL03	12.05	+2.82%	0	0
IMMOFINANZ	447.20	+2.62%	447	1
EB GLD TL10	577.66	+2.54%	0	0
EB SAP TS03	54.21	+2.52%	31 986	600
EB ADIDAS TS05	554.47	+2.43%	0	0
EB KOM TS04	38.48	+2.18%	0	0
EB HENKEL TL05	44.44	+2.04%	0	0
EB WTI TL23	1 060.27	+1.99%	0	0
HEUREKA 5,25/25	95.97	+1.98%	241 274	25
EB MERCEDES TL01	53.41	+1.83%	0	0
EB DBK TS03	14.40	+1.77%	0	0
EB EGB TS13	26.26	+1.70%	0	0
EB BMW TL05	101.30	+1.67%	0	0
EB DAX TS17	807.21	+1.67%	0	0
EB WTI TL22	1 365.03	+1.47%	0	0
EB OMV TL04	61.08	+1.33%	0	0
EB SILVER TL11	135.64	+1.32%	0	0
EB EGB TS14	35.62	+1.22%	0	0
FOOTSHOP	98.00	+1.03%	208 029	2 160
VOLKSWAGEN	2 744.00	+1.01%	41 160	15
EB BMW TL03	166.17	+0.97%	0	0
EB GLD TL9	1 179.86	+0.97%	0	0
EB SILVER TL08	175.09	+0.95%	0	0
EB WTI IC03	1 620.46	+0.84%	0	0
EB WTI PC04	2 410.29	+0.84%	71 931	30
EB BASF TL01	26.09	+0.73%	0	0
EB EURCZK TS20	28.35	+0.64%	0	0
EB RWE TL01	75.99	+0.60%	0	0
EB PROSIEBEN TS01	14.36	+0.56%	0	0
E4U	182.00	+0.55%	359 370	1 973	195.00	+3.17%	56 379	297
EB EURCZK TS19	34.96	+0.55%	0	0
SHELL	737.20	+0.53%	10 321	14
PHILIP MORRIS ČR A	17 280.00	+0.47%	2 295 380	133	17 300.00	-0.57%	156 160	9
EB EURCZK TS18	46.33	+0.41%	0	0
ČEZ	964.50	+0.26%	24 277 557	25 189	963.50	+0.21%	573 180	596
EB CEZ TL13	37.90	+0.26%	190 000	5 000
PILULKA LÉKÁRNY	387.00	+0.26%	157 471	407	390.00	+0.77%	32 518	83
EB CEZ TS15	22.02	+0.23%	0	0
EPH 8,00/27	104.20	+0.19%	314 733	30
EB CEZ TS14	29.77	+0.17%	0	0
EB CEZ TL12	74.84	+0.13%	0	0
‹‹ First 20    Next 60 ›