The Prague Stock Exchange and RM-System - daily results dne 19.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS05 | 17.26 | -2.15% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.67 | -2.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.37 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.87 | -1.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 276.50 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.69 | -1.88% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 54.65 | -1.85% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.27 | -1.82% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -1.79% | 9 481 981 | 17 246 | 551.00 | -1.43% | 1 701 527 | 3 091 | ||||||
| EB EGB TL14 | 26.88 | -1.79% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.65 | -1.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.97 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL18 | 911.91 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.82 | -1.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.47 | -1.52% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.15 | -1.42% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 671.00 | -1.32% | 73 096 308 | 108 344 | 675.00 | -0.81% | 2 350 522 | 3 467 | ||||||
| EB SILVER TS11 | 224.32 | -1.31% | 0 | 0 | ||||||||||
| EB SAP TL03 | 123.75 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
