The Prague Stock Exchange and RM-System - daily results dne 19.9.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2023  22.9.2023  21.9.2023  20.9.2023 19.9.2023

The Prague Sotck Exchange and RM-System - daily results - 19.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMMOFINANZ	447.20	+2.62%	447	1
EB GLD TL10	577.66	+2.54%	0	0
EB SAP TS03	54.21	+2.52%	31 986	600
EB ADIDAS TS05	554.47	+2.43%	0	0
EB KOM TS04	38.48	+2.18%	0	0
EB HENKEL TL05	44.44	+2.04%	0	0
EB WTI TL23	1 060.27	+1.99%	0	0
HEUREKA 5,25/25	95.97	+1.98%	241 274	25
EB MERCEDES TL01	53.41	+1.83%	0	0
EB DBK TS03	14.40	+1.77%	0	0
EB EGB TS13	26.26	+1.70%	0	0
EB BMW TL05	101.30	+1.67%	0	0
EB DAX TS17	807.21	+1.67%	0	0
EB WTI TL22	1 365.03	+1.47%	0	0
EB OMV TL04	61.08	+1.33%	0	0
EB SILVER TL11	135.64	+1.32%	0	0
EB EGB TS14	35.62	+1.22%	0	0
FOOTSHOP	98.00	+1.03%	208 029	2 160
VOLKSWAGEN	2 744.00	+1.01%	41 160	15
EB BMW TL03	166.17	+0.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›