The Prague Stock Exchange and RM-System - daily results dne 19.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 447.20 | +2.62% | 447 | 1 | ||||||||||
| MOL | 165.00 | +20.44% | 165 | 1 | ||||||||||
| JTFG X 4,75/24 | 94.52 | +0.01% | 2 826 496 | 1 | ||||||||||
| TMR | 600.00 | -3.23% | 1 200 | 2 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -2.83% | 202 000 | 2 | ||||||||||
| CSG 8,00/28 | 109.50 | +4.29% | 22 242 | 2 | ||||||||||
| GEN DIGITAL | 440.50 | 0.00% | 1 322 | 3 | 442.50 | -2.10% | 44 250 | 100 | ||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 850 | 5 | ||||||||||
| OMV | 1 101.00 | -0.23% | 6 606 | 6 | ||||||||||
| ENERGOAQUA | 2 600.00 | -10.34% | 20 800 | 8 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 101.70 | -0.25% | 92 338 | 9 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | -5.35% | 765 000 | 9 | ||||||||||
| EB WTI TS22 | 243.90 | -9.16% | 3 143 | 12 | ||||||||||
| SHELL | 737.20 | +0.53% | 10 321 | 14 | ||||||||||
| VERBUND | 1 999.50 | +4.63% | 29 993 | 15 | ||||||||||
| VOLKSWAGEN | 2 744.00 | +1.01% | 41 160 | 15 | ||||||||||
| ANDRITZ | 1 155.50 | -5.48% | 23 110 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 97.80 | 0.00% | 244 428 | 25 | ||||||||||
| HEUREKA 5,25/25 | 95.97 | +1.98% | 241 274 | 25 | ||||||||||
| EPH 4,50/25 | 94.01 | 0.00% | 235 150 | 25 | ||||||||||
| ||||||||||||||
