Top number of shares per day, The Prague Stock Exchange dne 19.9.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2023  22.9.2023  21.9.2023  20.9.2023 19.9.2023

The Prague Sotck Exchange and RM-System - daily results - 19.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.40	0.00%	42 919 919	30 657 085
KOMERČNÍ BANKA	671.00	-1.32%	73 096 308	108 344	675.00	-0.81%	2 350 522	3 467
J&T ARCH INV EUR H	1.29	0.00%	129 000	100 000
MONETA MONEY BANK	84.60	-0.12%	6 676 456	78 973	84.60	+0.11%	294 925	3 500
ERSTE GROUP BANK A	798.50	-0.83%	42 197 180	52 954	800.00	-0.50%	1 945 897	2 438
ČEZ	964.50	+0.26%	24 277 557	25 189	963.50	+0.21%	573 180	596
COLT CZ GROUP SE	548.00	-1.79%	9 481 981	17 246	551.00	-1.43%	1 701 527	3 091
HARDWARIO	13.00	0.00%	71 576	5 760
EB CEZ TL13	37.90	+0.26%	190 000	5 000
PHOTON ENERGY	54.80	-0.18%	216 232	3 987
EB NG TL06	23.11	+16.95%	70 846	3 100
FOOTSHOP	98.00	+1.03%	208 029	2 160
E4U	182.00	+0.55%	359 370	1 973	195.00	+3.17%	56 379	297
VIG	633.50	-0.24%	1 111 129	1 749	624.50	-0.87%	234 096	373
GEVORKYAN	240.00	0.00%	323 022	1 344	244.00	0.00%	48 800	200
JTGF XV. 8,125/28	100.00	0.00%	10 250 521	1 000
KOFOLA CS	273.00	0.00%	270 980	990	274.00	0.00%	126 670	462
JTPEG C.F. 0,00/27	74.52	+0.07%	596 160	800
ORLEN	312.70	-1.17%	220 219	703
TRIGEMA REF8,75/28	100.00	0.00%	6 786 864	664
‹‹ First 60     Next 20 ›