Top number of shares per day, RM System dne 2.1.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.90 | +4.92% | 0 | 0 | 6.40 | +3.22% | 128 488 | 19 863 | ||||||
| UNIPETROL | 62.10 | -0.08% | 13 531 800 | 220 000 | 61.50 | -1.75% | 772 723 | 12 525 | ||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 497.20 | -0.02% | 4 249 759 | 8 500 | ||||||
| TRANSAKTA | 116.50 | +2.19% | 492 787 | 4 248 | ||||||||||
| VÍTKOVICE | 15.60 | +4.00% | 53 135 | 3 430 | ||||||||||
| O2 C.R. | 502.90 | -0.84% | 110 380 911 | 221 639 | 504.50 | -1.21% | 1 356 769 | 2 702 | ||||||
| ARKUS | 49.00 | -1.01% | 127 351 | 2 599 | ||||||||||
| ČEZ | 99.19 | -1.88% | 26 080 522 | 262 645 | 100.20 | +1.41% | 149 587 | 1 505 | ||||||
| TONAK | 35.53 | +4.99% | 0 | 0 | 39.00 | 0.00% | 54 320 | 1 358 | ||||||
| ČKD PRAHA HOLDING | 19.50 | +0.30% | 11 700 | 600 | 20.00 | +11.11% | 20 528 | 1 025 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 99.00 | +12.50% | 75 577 | 806 | ||||||
| DKF HOLDING | 6.40 | +4.91% | 5 216 | 785 | ||||||||||
| HARVARD.PRŮM.HOLD. | 45.40 | -0.87% | 31 920 | 707 | ||||||||||
| IF KREDIT | 45.00 | 0.00% | 25 740 | 572 | ||||||||||
| ŠKODA LIAZ | 10.00 | +4.16% | 4 820 | 482 | ||||||||||
| MEDICAMENTA | 88.60 | 0.00% | 47 194 | 464 | ||||||||||
| II.EPIC HOLDING | 220.20 | -0.90% | 100 500 | 450 | ||||||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 2 520 | 420 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 187.42 | 0.00% | 0 | 0 | 153.40 | -0.06% | 57 714 | 378 | ||||||
| ČESKÁ SPOŘITELNA | 233.50 | -0.38% | 2 490 621 | 10 650 | 230.30 | -0.81% | 85 655 | 371 | ||||||
| KOMERČNÍ BANKA | 912.00 | -0.01% | 28 716 845 | 31 555 | 905.00 | -0.54% | 331 931 | 367 | ||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | 0.00% | 37 080 | 338 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | 0.00% | 6 000 | 300 | ||||||||||
| P.I.F. | 765.00 | +0.19% | 291 465 | 381 | 752.00 | +0.13% | 221 293 | 293 | ||||||
| ČESKOMOR.CEMENT | 529.20 | +5.00% | 0 | 0 | 628.60 | -3.29% | 193 401 | 286 | ||||||
| YSE AKCIONÁŘŮ OPF | 256.10 | -1.31% | 69 230 | 270 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.00 | 0.00% | 14 928 | 231 | ||||||||||
| APOLLÓN HOLDING | 18.43 | +4.95% | 0 | 0 | 18.50 | 0.00% | 3 848 | 208 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | -2.09% | 59 376 295 | 46 839 | 1 290.00 | -0.69% | 225 052 | 176 | ||||||
| PRAZSKE SLUZBY | 418.90 | +4.98% | 6 702 | 16 | 400.00 | -0.02% | 68 401 | 171 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | -0.14% | 23 976 | 36 | 652.50 | +0.03% | 102 423 | 157 | ||||||
| FRIGERA | 29.60 | 0.00% | 4 960 | 155 | ||||||||||
| ALIACHEM | 47.50 | -5.00% | 0 | 0 | 49.20 | -3.52% | 7 471 | 147 | ||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.40 | +0.26% | 11 081 | 147 | ||||||
| IVAX - CR | 1 081.00 | -3.22% | 9 729 | 9 | 1 370.00 | 0.00% | 161 660 | 118 | ||||||
| OHL ŽS | 506.00 | 0.00% | 0 | 0 | 558.20 | -1.32% | 62 670 | 108 | ||||||
| KREDITAL IF | 50.40 | +2.02% | 5 106 | 102 | ||||||||||
| PHILIP MORRIS ČR A | 5 880.00 | +2.24% | 42 857 680 | 7 216 | 5 900.00 | +0.01% | 506 714 | 86 | ||||||
| BIOCEL | 572.00 | -3.05% | 114 400 | 200 | 542.80 | -1.55% | 44 488 | 82 | ||||||
| METROSTAV | 128.25 | -5.00% | 0 | 0 | 128.90 | -2.27% | 10 312 | 80 | ||||||
| KRUŠNOHORSKÉ LESY | 30.50 | 0.00% | 2 288 | 75 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 055.50 | +0.03% | 74 135 | 70 | ||||||
| B.G.M. CAPITAL | 131.00 | 0.00% | 7 860 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | -1.21% | 4 860 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 577.00 | +1.67% | 33 396 | 58 | ||||||
| PRAŽSKÉ PIVOVARY | 50.44 | +4.99% | 0 | 0 | 63.00 | -0.15% | 3 640 | 56 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | -1.15% | 24 040 | 40 | 590.00 | -1.99% | 33 040 | 56 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 25 280 | 52 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.35% | 5 770 | 50 | ||||||
| ŠKODA | 48.49 | -4.99% | 0 | 0 | 46.60 | +3.32% | 2 050 | 44 | ||||||
| ALPHA-EFFECT | 1 452.10 | +1.12% | 57 524 | 40 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | 0.00% | 564 | 40 | ||||||||||
| VLNAP | 23.39 | +4.98% | 0 | 0 | 24.50 | -9.59% | 980 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 40.95 | +5.00% | 0 | 0 | 50.30 | -5.27% | 1 962 | 39 | ||||||
| BOHEMIA CRYS.GROUP | 65.10 | -7.65% | 2 344 | 36 | ||||||||||
| ON SEMICONDUCT. CR | 647.50 | -9.96% | 27 000 | 36 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.30 | +0.45% | 2 426 | 36 | ||||||||||
| SLEZSKÝ KÁMEN | 32.60 | +4.82% | 1 108 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | +0.82% | 1 464 | 30 | ||||||||||
| CONCORDIA INV.IF | 199.00 | 0.00% | 5 970 | 30 | ||||||||||
| ||||||||||||||
