The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
ENERGOAQUA | 249.20 | -4.99% | 0 | 0 | 272.00 | +18.26% | 5 440 | 20 | ||||||
MORAVOLEN ŠUMPERK | 17.00 | +18.05% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 144.90 | +15.92% | 0 | 0 | ||||||||||
OKD | 82.68 | 0.00% | 0 | 0 | 99.00 | +12.50% | 75 577 | 806 | ||||||
SUBEKO KLÁŠTEREC | 27.00 | +12.50% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 54.50 | +12.37% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +11.82% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 28.80 | +11.19% | 461 | 16 | ||||||
ČKD PRAHA HOLDING | 19.50 | +0.30% | 11 700 | 600 | 20.00 | +11.11% | 20 528 | 1 025 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | +11.11% | 10 000 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 800.00 | +11.11% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 21.50 | +10.82% | 645 | 30 | ||||||
BMT | 105.60 | +10.00% | 2 112 | 20 | ||||||||||
DERMACOL | 281.60 | +10.00% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 236.50 | +10.00% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 249.70 | +10.00% | 0 | 0 | ||||||||||
STAVIMO | 269.50 | +10.00% | 0 | 0 | ||||||||||
TON | 63.80 | +10.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 481.60 | +10.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
HANSON ČR | 503.00 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 225.70 | +9.99% | 2 257 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 822.90 | +9.99% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 484.30 | +4.98% | 0 | 0 | 868.40 | +9.99% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 297.10 | +9.99% | 0 | 0 | ||||||
LECOTEX | 900.00 | +9.98% | 0 | 0 | ||||||||||
MOTORPAL | 170.90 | +9.97% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 78.60 | +9.93% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 85.20 | +9.93% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 133.00 | +9.91% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 185.50 | +9.89% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 267.70 | +9.89% | 0 | 0 | ||||||||||
PLOMA | 85.50 | +9.89% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 32.20 | +9.89% | 0 | 0 | ||||||||||
STS ŠUMPERK | 69.00 | +9.87% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 75.70 | +9.86% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 71.30 | +9.86% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 60.20 | +9.85% | 0 | 0 | ||||||||||
VHOS | 59.20 | +9.83% | 0 | 0 | ||||||||||
BETA OLOMOUC | 95.00 | +9.82% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 16.80 | +9.80% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 15.70 | +9.79% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 38.10 | +9.79% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 183.40 | +9.77% | 0 | 0 | ||||||
TUSCULUM | 29.20 | +9.77% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 39.40 | +9.74% | 0 | 0 | ||||||||||
M - INVEST | 124.00 | +9.73% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 106.00 | +9.73% | 212 | 2 | ||||||||||
TOS SVITAVY | 31.60 | +9.72% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 130.00 | +9.42% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 167.00 | +9.15% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 101.40 | +9.14% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 9.60 | +9.09% | 10 | 1 | ||||||
PUDIS | 7.40 | +8.82% | 0 | 0 | ||||||||||
IF SKPM | 125.10 | +8.68% | 3 128 | 25 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 185.30 | +8.55% | 0 | 0 | ||||||
LESY TÁBOR | 59.00 | +8.25% | 0 | 0 | ||||||||||
UNITED ENERGY | 351.20 | 0.00% | 0 | 0 | 400.50 | +8.21% | 0 | 0 | ||||||
|