The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 529.20 | +5.00% | 0 | 0 | 628.60 | -3.29% | 193 401 | 286 | ||||||
SPOLEK CH.HUT.VÝR. | 40.95 | +5.00% | 0 | 0 | 50.30 | -5.27% | 1 962 | 39 | ||||||
TONAK | 35.53 | +4.99% | 0 | 0 | 39.00 | 0.00% | 54 320 | 1 358 | ||||||
PRAŽSKÉ PIVOVARY | 50.44 | +4.99% | 0 | 0 | 63.00 | -0.15% | 3 640 | 56 | ||||||
PRAZSKE SLUZBY | 418.90 | +4.98% | 6 702 | 16 | 400.00 | -0.02% | 68 401 | 171 | ||||||
SKLÁRNY KAVALIER | 484.30 | +4.98% | 0 | 0 | 868.40 | +9.99% | 0 | 0 | ||||||
VLNAP | 23.39 | +4.98% | 0 | 0 | 24.50 | -9.59% | 980 | 40 | ||||||
STRATEGIC HOT.CAP. | 3 521.00 | +4.97% | 0 | 0 | 3 632.00 | +0.19% | 83 604 | 23 | ||||||
APOLLÓN HOLDING | 18.43 | +4.95% | 0 | 0 | 18.50 | 0.00% | 3 848 | 208 | ||||||
ALIACHEM | 4.90 | +4.92% | 0 | 0 | 6.40 | +3.22% | 128 488 | 19 863 | ||||||
SEVEROČESKÉ DOLY | 256.00 | +4.87% | 2 560 | 10 | 244.10 | -8.88% | 1 953 | 8 | ||||||
PHILIP MORRIS ČR A | 5 880.00 | +2.24% | 42 857 680 | 7 216 | 5 900.00 | +0.01% | 506 714 | 86 | ||||||
HOLCIM ČESKO | 1 250.00 | +0.88% | 10 000 | 8 | 1 325.00 | -1.63% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 425.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 508.00 | +0.39% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 19.50 | +0.30% | 11 700 | 600 | 20.00 | +11.11% | 20 528 | 1 025 | ||||||
P.I.F. | 765.00 | +0.19% | 291 465 | 381 | 752.00 | +0.13% | 221 293 | 293 | ||||||
RŮST.OPF PEN.TRHU | 119 066.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 133 081.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 506.00 | 0.00% | 0 | 0 | 558.20 | -1.32% | 62 670 | 108 | ||||||
|