Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.43 | 56 800 | 634 350 817.00 | 103.40 | 104.50 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 990.37 | 26 000 | 285 749 583.00 | 104.20 | 104.50 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 017.80 | 25 000 | 250 445 000.00 | 95.35 | 95.70 | |||
O2 C.R. | UNIVYC BCP-1 | 450.89 | 541 000 | 243 933 871.00 | 350.70 | 527.42 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.69 | 20 500 | 235 835 828.00 | 105.68 | 105.74 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 838.25 | 222 294 | 186 338 552.00 | 660.00 | 919.70 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 116.91 | 11 900 | 155 184 107.00 | 116.78 | 116.92 | |||
ČEB 6,95/10 | Přímé BCP | 10 129 490.00 | 14 | 141 812 860.00 | 97.60 | 98.24 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 536.44 | 12 000 | 138 437 329.00 | 110.80 | 110.95 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.13 | 10 220 | 117 335 859.00 | 110.03 | 110.13 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.48 | 10 000 | 116 233 935.00 | 110.48 | 110.48 | |||
UNIPETROL 9,00/04 | Přímé BCP | 107 175.00 | 1 000 | 107 175 000.00 | 104.60 | 105.05 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 541.14 | 10 000 | 105 411 391.00 | 102.29 | 102.54 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 116.92 | 9 000 | 104 229 279.00 | 116.92 | 116.92 | |||
EIB 6,50/15 | Přímé BCP | 99 968.33 | 1 000 | 99 968 333.00 | 94.85 | 95.75 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 98 675.42 | 1 000 | 98 675 417.00 | 95.19 | 95.84 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 641.60 | 9 000 | 95 774 400.00 | 100.35 | 100.69 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 118.13 | 600 | 75 334 718.00 | 117.55 | 119.29 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.22 | 2 400 | 66 961 492.00 | 105.22 | 105.22 | |||
DERMACOL | Přímé RMS | 1 | 1 676.00 | 38 800 | 65 028 800.00 | 1 676.00 | 1 676.00 | ||
|