Top volume, RM System dne 2.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 730.00 | +2.10% | 4 380 | 6 | 665.20 | -6.97% | 73 291 147 | 99 043 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 8 790 760 | 1 100 | ||||||||||
| ČEZ | 74.35 | -4.11% | 71 174 597 | 957 145 | 74.00 | -2.75% | 1 405 314 | 18 861 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | -1.09% | 46 762 740 | 136 498 | 346.90 | -11.95% | 775 916 | 2 205 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 699.60 | +9.99% | 598 400 | 374 | ||||||
| UNIPETROL | 42.94 | -4.66% | 34 489 089 | 803 882 | 44.00 | -5.98% | 581 225 | 12 998 | ||||||
| O2 C.R. | 358.20 | -1.19% | 125 718 305 | 354 279 | 352.20 | -0.53% | 415 542 | 1 192 | ||||||
| PHILIP MORRIS ČR A | 8 088.00 | -2.35% | 35 667 280 | 4 357 | 8 035.90 | -0.20% | 331 856 | 40 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 270 370 | 682 | ||||||
| MEVA | 272.10 | 0.00% | 215 840 | 760 | ||||||||||
| HOTEL FORUM PRAHA | 420.10 | +0.02% | 203 422 | 507 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.10 | -0.13% | 178 683 | 179 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | +0.55% | 150 511 | 1 006 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.15% | 337 200 | 515 | 630.40 | -1.08% | 141 980 | 224 | ||||||
| IF BOHATSTVÍ | 1 325.00 | +1.15% | 17 075 | 13 | 1 308.00 | -0.22% | 129 507 | 99 | ||||||
| KOMERČNÍ BANKA | 1 016.00 | -1.93% | 53 879 058 | 52 688 | 1 004.50 | +0.05% | 110 031 | 109 | ||||||
| WIENERBERGER C.P. | 13.20 | +0.76% | 103 177 | 7 608 | ||||||||||
| UNIPLET TŘEBÍČ | 100.00 | +7.87% | 96 566 | 1 009 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 81 341 | 408 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 014.10 | -1.63% | 81 219 | 79 | ||||||
| PLYNOPROJEKT PRAHA | 700.30 | +6.91% | 79 134 | 113 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 415.50 | -0.12% | 49 884 | 120 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 429.50 | +8.45% | 47 430 | 21 | ||||||
| OMNIPOL | 255.40 | +9.99% | 37 266 | 146 | ||||||||||
| BELAGRA | 485.40 | +9.99% | 33 972 | 70 | ||||||||||
| I.EPIC HOLDING | 302.00 | +7.85% | 28 008 | 93 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.30 | -0.40% | 18 881 025 | 64 211 | 292.00 | +4.32% | 27 468 | 94 | ||||||
| TOMA | 60.00 | +2.53% | 2 066 | 35 | 73.00 | +5.79% | 27 290 | 386 | ||||||
| INTERHOTEL VORONĚŽ | 322.90 | +2.37% | 26 998 | 88 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | +2.85% | 25 939 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
| ARCELORMITTAL | 25.56 | -4.98% | 2 582 | 96 | 27.00 | 0.00% | 24 373 | 905 | ||||||
| PPF INVEST.HOLDING | 398.10 | -9.73% | 1 194 | 3 | 451.10 | -2.35% | 24 258 | 53 | ||||||
| KOVOSVIT | 510.00 | +7.64% | 23 970 | 47 | ||||||||||
| IF OBCHODU | 1 010.00 | 0.00% | 0 | 0 | 1 041.00 | -0.16% | 23 943 | 23 | ||||||
| LÁZNĚ PODĚBRADY | 332.40 | +9.99% | 23 100 | 75 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 780.00 | +0.86% | 21 840 | 28 | ||||||||||
| FAGRON | 17.90 | 0.00% | 21 480 | 1 200 | ||||||||||
| VÍTKOVICE | 6.40 | -4.47% | 20 009 | 3 279 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | 0.00% | 19 234 | 118 | ||||||||||
| TRANSAKTA | 701.00 | 0.00% | 17 525 | 25 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 139.20 | -5.06% | 17 088 | 15 | ||||||
| FINOP HOLDING | 447.30 | 0.00% | 0 | 0 | 511.10 | -0.38% | 16 913 | 33 | ||||||
| TATRA | 29.83 | +5.00% | 0 | 0 | 31.50 | 0.00% | 15 845 | 503 | ||||||
| ČESKÁ ZBROJOVKA | 381.00 | +1.46% | 4 181 | 11 | 393.10 | +0.61% | 15 744 | 40 | ||||||
| B.G.M. CAPITAL | 170.10 | +0.88% | 14 285 | 84 | ||||||||||
| NATURAMYL | 462.00 | +10.00% | 13 860 | 30 | ||||||||||
| SUBTERRA | 483.00 | -1.74% | 13 042 | 27 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | -3.20% | 12 966 | 2 | ||||||
| APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 24.50 | +8.88% | 12 495 | 510 | ||||||
| AKRO OPF GLOBAL. | 85.20 | +1.18% | 11 504 | 135 | ||||||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 141.10 | -2.88% | 11 411 | 10 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | 0.00% | 11 220 | 34 | ||||||||||
| PREFA PRAHA | 130.00 | 0.00% | 10 660 | 82 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 43.50 | -9.93% | 10 604 | 229 | ||||||
| METALIMEX | 1 711.00 | 0.00% | 0 | 0 | 2 074.00 | +13.02% | 10 370 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 465.00 | 0.00% | 9 300 | 20 | ||||||||||
| ZZN DĚČÍN | 147.20 | +9.93% | 9 126 | 62 | ||||||||||
| Holcim (Česko) | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | +1.43% | 8 820 | 14 | ||||||
| ||||||||||||||
