The Prague Stock Exchange and RM-System - daily results dne 2.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMBRIT MORAVIA | 508.00 | +3.88% | 508 | 1 | ||||||||||
ČECHOFRACHT | 1 407.00 | +0.03% | 1 407 | 1 | ||||||||||
PARAMO | 170.00 | 0.00% | 0 | 0 | 182.40 | -0.70% | 182 | 1 | ||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 370.10 | -6.32% | 370 | 1 | ||||||
SEMPERFLEX OPTIMIT | 450.00 | +7.14% | 450 | 1 | ||||||||||
VHOS | 936.80 | +0.66% | 937 | 1 | ||||||||||
ČKD KUTNÁ HORA | 121.80 | +6.65% | 244 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 070.00 | -8.35% | 6 140 | 2 | ||||||
BIŽUTERIE ČS.MINC | 419.00 | +2.17% | 819 | 2 | ||||||||||
KAOLIN HLUBANY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 700.00 | +2.18% | 1 400 | 2 | ||||||
JM ENERGETIKA | 1 596.00 | -9.68% | 1 596 | 1 | 1 661.50 | -10.19% | 3 312 | 2 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | -3.20% | 12 966 | 2 | ||||||
IVAX - CR | 850.00 | +3.79% | 5 100 | 6 | 1 061.00 | +0.04% | 3 183 | 3 | ||||||
MEDICAMENTA | 200.00 | 0.00% | 600 | 3 | ||||||||||
SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 144.70 | +5.25% | 3 217 | 3 | ||||||
STČ ENERGETICKÁ | 1 070.00 | +1.90% | 5 350 | 5 | 1 144.10 | +9.99% | 3 432 | 3 | ||||||
CHEVAK CHEB | 90.50 | -0.44% | 362 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 430.00 | -0.23% | 1 720 | 4 | ||||||
SILON | 241.10 | +3.21% | 964 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
VČ ENERGETIKA | 976.50 | 0.00% | 0 | 0 | 1 150.30 | -0.84% | 4 601 | 4 | ||||||
VOD.A KAN.PARDUBIC | 140.60 | 0.00% | 562 | 4 | ||||||||||
VOD.A KAN.PŘEROV | 335.20 | +4.45% | 1 341 | 4 | ||||||||||
ZČ ENERGETIKA | 1 462.00 | +4.95% | 0 | 0 | 1 646.00 | +9.53% | 6 584 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 13 176 | 8 | 1 685.10 | 0.00% | 6 740 | 4 | ||||||
BRISK TÁBOR | 201.10 | 0.00% | 1 006 | 5 | ||||||||||
METALIMEX | 1 711.00 | 0.00% | 0 | 0 | 2 074.00 | +13.02% | 10 370 | 5 | ||||||
VÍNO MIKULOV | 440.10 | 0.00% | 2 201 | 5 | ||||||||||
Holcim (Česko) | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
JANKA | 51.50 | +6.40% | 309 | 6 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 34.40 | +9.90% | 206 | 6 | ||||||||||
SETUZA | 259.00 | 0.00% | 0 | 0 | 240.00 | +1.26% | 1 440 | 6 | ||||||
SFINX | 101.00 | +9.78% | 606 | 6 | ||||||||||
VODÁRENSKÁ | 510.00 | 0.00% | 3 060 | 6 | ||||||||||
LESY MĚLNÍK | 99.40 | +9.11% | 795 | 8 | ||||||||||
OTAVA-PATRIA | 206.80 | 0.00% | 1 654 | 8 | ||||||||||
SPOLANA | 72.00 | 0.00% | 0 | 0 | 71.10 | +1.28% | 569 | 8 | ||||||
TYPOS TISKAŘ.ZÁV. | 600.00 | +9.89% | 4 800 | 8 | ||||||||||
VOD.A KAN.M.BOLES. | 165.00 | +10.00% | 1 320 | 8 | ||||||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 141.10 | -2.88% | 11 411 | 10 | ||||||
MAGNETON | 50.00 | 0.00% | 500 | 10 | ||||||||||
MOTORPAL | 96.80 | -0.30% | 968 | 10 | ||||||||||
NKT CABLES | 513.00 | 0.00% | 0 | 0 | 450.00 | +3.80% | 4 453 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.60 | +1.73% | 176 | 10 | ||||||
SEVEROČESKÉ DOLY | 272.30 | -4.99% | 0 | 0 | 278.30 | -0.07% | 2 783 | 10 | ||||||
OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 687.00 | -0.43% | 7 557 | 11 | ||||||
KOH-I-NOOR PRAHA | 140.00 | -8.25% | 1 884 | 13 | ||||||||||
SLADOVNA HODONICE | 432.30 | 0.00% | 5 620 | 13 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 236.00 | +0.42% | 3 299 | 14 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | +1.43% | 8 820 | 14 | ||||||
VULKAN | 83.30 | 0.00% | 1 168 | 14 | ||||||||||
JIHOČESKÉ TISKÁRNY | 425.10 | 0.00% | 6 377 | 15 | ||||||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 499.10 | +2.46% | 7 491 | 15 | ||||||
DAKO-CZ | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 139.20 | -5.06% | 17 088 | 15 | ||||||
ELEKTROPORC.LOUNY | 78.20 | -0.12% | 1 329 | 17 | ||||||||||
B.G.M. HOLDING | 160.10 | -6.64% | 2 882 | 18 | ||||||||||
MILETA | 101.70 | +9.82% | 1 829 | 18 | ||||||||||
PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | +2.85% | 25 939 | 18 | ||||||
|