The Prague Stock Exchange and RM-System - daily results dne 2.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 96.80 | -0.30% | 968 | 10 | ||||||||||
| BRISK TÁBOR | 201.10 | 0.00% | 1 006 | 5 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| DKF HOLDING | 5.20 | 0.00% | 1 082 | 208 | ||||||||||
| VLNAP | 27.70 | +4.92% | 1 108 | 40 | ||||||||||
| VULKAN | 83.30 | 0.00% | 1 168 | 14 | ||||||||||
| VOD.A KAN.M.BOLES. | 165.00 | +10.00% | 1 320 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 78.20 | -0.12% | 1 329 | 17 | ||||||||||
| VOD.A KAN.PŘEROV | 335.20 | +4.45% | 1 341 | 4 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.40 | 0.00% | 1 377 | 24 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 700.00 | +2.18% | 1 400 | 2 | ||||||
| KAOLIN HLUBANY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| ČECHOFRACHT | 1 407.00 | +0.03% | 1 407 | 1 | ||||||||||
| JÄKL KARVINÁ | 70.50 | 0.00% | 1 410 | 20 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 240.00 | +1.26% | 1 440 | 6 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 32.40 | -9.74% | 1 648 | 50 | ||||||
| OTAVA-PATRIA | 206.80 | 0.00% | 1 654 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 430.00 | -0.23% | 1 720 | 4 | ||||||
| MILETA | 101.70 | +9.82% | 1 829 | 18 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 1 862 | 3 724 | ||||||||||
| ||||||||||||||
