The Prague Stock Exchange and RM-System - daily results dne 2.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| VČ ENERGETIKA | 976.50 | 0.00% | 0 | 0 | 1 150.30 | -0.84% | 4 601 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 140.60 | 0.00% | 562 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 335.20 | +4.45% | 1 341 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 462.00 | +4.95% | 0 | 0 | 1 646.00 | +9.53% | 6 584 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 13 176 | 8 | 1 685.10 | 0.00% | 6 740 | 4 | ||||||
| BRISK TÁBOR | 201.10 | 0.00% | 1 006 | 5 | ||||||||||
| METALIMEX | 1 711.00 | 0.00% | 0 | 0 | 2 074.00 | +13.02% | 10 370 | 5 | ||||||
| VÍNO MIKULOV | 440.10 | 0.00% | 2 201 | 5 | ||||||||||
| Holcim (Česko) | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
| JANKA | 51.50 | +6.40% | 309 | 6 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 34.40 | +9.90% | 206 | 6 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 240.00 | +1.26% | 1 440 | 6 | ||||||
| SFINX | 101.00 | +9.78% | 606 | 6 | ||||||||||
| VODÁRENSKÁ | 510.00 | 0.00% | 3 060 | 6 | ||||||||||
| LESY MĚLNÍK | 99.40 | +9.11% | 795 | 8 | ||||||||||
| OTAVA-PATRIA | 206.80 | 0.00% | 1 654 | 8 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 71.10 | +1.28% | 569 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 600.00 | +9.89% | 4 800 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 165.00 | +10.00% | 1 320 | 8 | ||||||||||
| ||||||||||||||
