The Prague Stock Exchange and RM-System - daily results dne 2.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 379.10 | +0.95% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 59.50 | +9.98% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 13 176 | 8 | 1 685.10 | 0.00% | 6 740 | 4 | ||||||
| ŽĎAS | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 426 | 47 | ||||||
| ZZN RAKOVNÍK | 303.70 | +9.99% | 0 | 0 | ||||||||||
| ZZN PRAHA | 15.20 | +9.35% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 243.60 | +10.72% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 4 428 | 360 | ||||||||||
| ZZN PELHŘIMOV | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 147.20 | +9.93% | 9 126 | 62 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 415.50 | -0.12% | 49 884 | 120 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 511.00 | -2.57% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 462.00 | +4.95% | 0 | 0 | 1 646.00 | +9.53% | 6 584 | 4 | ||||||
| ZBROJOVKA BRNO | 17.00 | +6.25% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 158.20 | -3.59% | 0 | 0 | ||||||||||
| ||||||||||||||
