The Prague Stock Exchange and RM-System - daily results dne 2.1.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 124.50 | -17.87% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 1 862 | 3 724 | ||||||||||
| ČESKÉ RADIOKOMUN. | 345.00 | -1.09% | 46 762 740 | 136 498 | 346.90 | -11.95% | 775 916 | 2 205 | ||||||
| VOD.A KAN.K.VARY | 616.50 | -11.92% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 215.00 | -11.59% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 596.00 | -9.68% | 1 596 | 1 | 1 661.50 | -10.19% | 3 312 | 2 | ||||||
| PCB BENEŠOV | 128.70 | -10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 99.00 | -10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 231.60 | -9.99% | 0 | 0 | ||||||
| AQUASERV | 668.00 | -9.99% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 72.10 | -9.98% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 424.50 | -9.98% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 689.00 | -9.96% | 0 | 0 | ||||||||||
| ORPA | 198.10 | -9.95% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 199.00 | -9.95% | 0 | 0 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 43.50 | -9.93% | 10 604 | 229 | ||||||
| VODNÍ ZDR. HOLEŠOV | 101.50 | -9.93% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 37.30 | -9.90% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 87.40 | -9.89% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 475.00 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
