The Prague Stock Exchange and RM-System - daily results dne 2.1.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2002  7.1.2002  4.1.2002  3.1.2002 2.1.2002

The Prague Sotck Exchange and RM-System - daily results - 2.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB SVĚT.AKC.OPF					0.50	+25.00%	0	0
VARI					116.40	+13.89%	0	0
METALIMEX	1 711.00	0.00%	0	0	2 074.00	+13.02%	10 370	5
BIOPHARM VÚBVL					627.30	+12.88%	0	0
ZZN POMORAVÍ					243.60	+10.72%	0	0
HUTNÍ PROJ. PLZEŇ					55.30	+10.15%	0	0
LESNÍ SPOL.JM LESY					177.30	+10.12%	3 865	22
LESY SPÁL.POŘÍČÍ					100.10	+10.00%	0	0
IDEAL STANDARD					643.50	+10.00%	0	0
INTEX					60.50	+10.00%	0	0
JLV					254.10	+10.00%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 431.10	+10.00%	0	0
CUKROVAR VRBÁTKY					562.10	+10.00%	0	0
ČKD HRONOV					121.00	+10.00%	0	0
DENTAL					451.00	+10.00%	0	0
GRANITOL					145.20	+10.00%	0	0
MASSAG					29.70	+10.00%	0	0
NATURAMYL					462.00	+10.00%	13 860	30
PANKRÁC					311.30	+10.00%	0	0
PIVOVAR V.POPOVICE					122.10	+10.00%	0	0
‹‹ First 60     Next 20 ›