The Prague Stock Exchange and RM-System - daily results dne 2.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2003  7.1.2003  6.1.2003  3.1.2003 2.1.2003

The Prague Sotck Exchange and RM-System - daily results - 2.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	187.50	-0.79%	11 392 565	61 102	190.00	+0.15%	90 250	475
ČEZ	92.37	-0.11%	53 794 020	585 905	92.00	+0.43%	354 200	3 850
Holcim (Česko)	2 083.00	0.00%	0	0	2 412.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	386.20	0.00%	0	0
ETA	96.10	0.00%	0	0	105.10	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	538.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.10	+0.01%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 155.00	+0.08%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 180.00	-0.90%	0	0
MADETA	343.90	0.00%	0	0	386.70	-3.34%	0	0
JM ENERGETIKA	2 538.00	0.00%	0	0	2 450.10	0.00%	4 900	2
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 150.10	0.00%	6 300	2
VET ASSETS	65.00	0.00%	0	0	58.00	+5.64%	9 818	170
JUTA	1 185.00	0.00%	0	0	2 060.00	0.00%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 042.00	+0.04%	0	0
NKT CABLES	760.00	0.00%	0	0	735.60	+4.90%	0	0
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	656.70	0.00%	1 313	2
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 985.10	+0.25%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 553.50	0.00%	0	0
‹‹ First 60     Next 20 ›