The Prague Stock Exchange and RM-System - daily results dne 2.1.2003

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2003  7.1.2003  6.1.2003  3.1.2003 2.1.2003

The Prague Sotck Exchange and RM-System - daily results - 2.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČSAD Č. BUDĚJOVICE					1 050.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSKD - INTRANS					65.10	-9.83%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DERMACOL					511.00	-0.46%	0	0
DIMENSION					80.00	0.00%	0	0
DKF HOLDING					6.30	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 280.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					258.30	-4.75%	0	0
ENERGOAQUA	500.00	0.00%	0	0	538.00	0.00%	0	0
ERSTE GROUP BANK A	2 022.00	+0.70%	53 052 700	26 204
ETA	96.10	0.00%	0	0	105.10	0.00%	0	0
EUROVIA CS	819.00	0.00%	2 457	3	876.00	0.00%	0	0
FEZKO SERVIS					170.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.10	+0.01%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FOSFA					40.10	+0.50%	0	0
GEODEZIE BRNO					460.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					455.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	96 167 555	80
HL.M.PRAHA VAR/11	100.05	0.00%	20 069 556	20
Holcim (Česko)	2 083.00	0.00%	0	0	2 412.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOTEL FORUM PRAHA					550.20	-4.32%	23 105	42
HOTEL JALTA PRAHA					1 923.00	0.00%	0	0
HOTEL PANORAMA					560.10	0.00%	25 765	46
HYPOTEČNÍ BANKA					640.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	5 770 181	500	10 851.10	+9.31%	54 256	5
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 849.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 600.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CHEVAK CHEB					132.80	+0.07%	0	0
I.EPIC HOLDING					247.00	0.00%	0	0
IDEAL STANDARD					2 595.50	0.00%	0	0
IF BOHATSTVÍ					1 511.10	-1.60%	37 778	25
IF OBCHODU					1 183.30	-1.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›