The Prague Stock Exchange and RM-System - daily results dne 2.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2003  7.1.2003  6.1.2003  3.1.2003 2.1.2003

The Prague Sotck Exchange and RM-System - daily results - 2.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 150.10	0.00%	6 300	2
JUTA	1 185.00	0.00%	0	0	2 060.00	0.00%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 042.00	+0.04%	0	0
KOMERČNÍ BANKA	2 118.00	+1.92%	627 248 774	300 254	2 112.10	+6.02%	316 789	154
MADETA	343.90	0.00%	0	0	386.70	-3.34%	0	0
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 410.00	-6.44%	49 740	14
NKT CABLES	760.00	0.00%	0	0	735.60	+4.90%	0	0
O2 C.R.	247.70	+1.23%	47 020 966	190 156	254.70	+4.77%	105 247	425
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	669.30	+6.69%	7 362	11
OKD	97.24	0.00%	0	0	112.90	+5.12%	443 268	3 950
PHILIP MORRIS ČR A	11 432.00	+2.52%	33 675 812	2 961	11 509.70	+3.83%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	778.20	-0.11%	206 226	258
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	656.70	0.00%	1 313	2
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 350.00	+3.57%	16 200	12
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	41.20	+8.42%	1 112	27
SEVEROČESKÉ DOLY	433.90	0.00%	0	0	468.00	0.00%	936	2
SPOLANA	43.60	0.00%	0	0	54.20	-9.66%	1 626	30
SPOLEK CH.HUT.VÝR.	100.50	0.00%	0	0	77.00	-6.09%	88 944	1 147
ST.DLUHOP. 5,70/06	100.00	0.00%	110 174 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	58 762 500	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›