The Prague Stock Exchange and RM-System - daily results dne 2.1.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 7.80 | -3.70% | 234 | 30 | ||||||||||
| ODKOLEK | 350.00 | 0.00% | 700 | 2 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 771 | 14 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 852 | 12 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 934 | 4 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 468.00 | 0.00% | 936 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 656.70 | 0.00% | 1 313 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | 0.00% | 1 463 | 4 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 2 107 | 7 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 172.40 | -2.65% | 2 586 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | +1.37% | 2 647 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 323.00 | 0.00% | 3 230 | 10 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -0.52% | 3 400 | 2 | ||||||
| RAŠELINA | 306.00 | 0.00% | 4 896 | 16 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 6 300 | 2 | ||||||
| ||||||||||||||
