Top volume, RM System dne 2.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 756.00 | +14.80% | 805 362 | 1 124 | ||||||||||
| AKRO OPF GLOBAL. | 110.00 | +2.80% | 547 649 | 5 674 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 112.90 | +5.12% | 443 268 | 3 950 | ||||||
| ČEZ | 92.37 | -0.11% | 53 794 020 | 585 905 | 92.00 | +0.43% | 354 200 | 3 850 | ||||||
| KOMERČNÍ BANKA | 2 118.00 | +1.92% | 627 248 774 | 300 254 | 2 112.10 | +6.02% | 316 789 | 154 | ||||||
| UNIPETROL | 34.96 | +1.07% | 9 580 706 | 273 338 | 34.60 | 0.00% | 297 399 | 8 529 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 778.20 | -0.11% | 206 226 | 258 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||||
| O2 C.R. | 247.70 | +1.23% | 47 020 966 | 190 156 | 254.70 | +4.77% | 105 247 | 425 | ||||||
| ČESKÉ RADIOKOMUN. | 187.50 | -0.79% | 11 392 565 | 61 102 | 190.00 | +0.15% | 90 250 | 475 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 77.00 | -6.09% | 88 944 | 1 147 | ||||||
| APOLLÓN HOLDING | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||||
| VOD.A KAN.PARDUBIC | 210.00 | +3.70% | 57 750 | 275 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 5 770 181 | 500 | 10 851.10 | +9.31% | 54 256 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 410.00 | -6.44% | 49 740 | 14 | ||||||
| IF BOHATSTVÍ | 1 511.10 | -1.60% | 37 778 | 25 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | 0.00% | 31 201 | 60 | ||||||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 25 765 | 46 | ||||||||||
| HOTEL FORUM PRAHA | 550.20 | -4.32% | 23 105 | 42 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +3.57% | 16 200 | 12 | ||||||
| ||||||||||||||
