The Prague Stock Exchange and RM-System - daily results dne 2.1.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.1.2006 5.1.2006 4.1.2006 3.1.2006 2.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 127.00 | -3.05% | 3 048 | 24 | ||||||||
BRISK TÁBOR | 964.20 | +0.09% | 3 857 | 4 | ||||||||
VET ASSETS | 57.50 | +6.48% | 92 830 | 1 650 | 51.70 | -7.34% | 24 071 | 446 | ||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 110.00 | +1.95% | 46 515 | 15 | ||||
ČESKÝ HOLDING | 66.80 | +9.50% | 59 452 | 890 | ||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | -3.43% | 77 600 | 250 | 364.00 | +7.05% | 84 812 | 233 | ||||
UNITED ENERGY | 145.00 | +9.02% | 100 485 | 693 | ||||||||
ARCELORMITTAL | 2 600.00 | +1.96% | 116 500 | 45 | ||||||||
KOMERČNÍ BANKA | 3 456.00 | +0.44% | 111 971 260 | 32 495 | 3 430.00 | -1.20% | 133 770 | 39 | ||||
UNIPETROL | 234.30 | +0.77% | 53 190 090 | 228 300 | 231.60 | -0.17% | 173 935 | 749 | ||||
PHILIP MORRIS ČR A | 18 166.00 | -0.47% | 88 706 621 | 4 886 | 18 100.50 | -0.45% | 217 113 | 12 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 910.00 | -3.53% | 248 253 | 126 | ||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | -0.49% | 1 004 850 | 99 | ||||
ČEZ | 742.80 | +0.88% | 666 387 013 | 899 180 | 746.40 | +2.21% | 1 704 730 | 2 307 | ||||
O2 C.R. | 527.00 | +0.48% | 119 337 705 | 226 683 | 531.30 | +0.35% | 10 965 326 | 20 900 |