The Prague Stock Exchange and RM-System - daily results dne 2.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.1.2006 5.1.2006 4.1.2006 3.1.2006 2.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 382.00 | -8.47% | 0 | 0 | ||||||||||
| VET ASSETS | 57.50 | +6.48% | 92 830 | 1 650 | 51.70 | -7.34% | 24 071 | 446 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 384.50 | -4.35% | 0 | 0 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 400.50 | -4.18% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 910.00 | -3.53% | 248 253 | 126 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 403.10 | -3.27% | 0 | 0 | ||||||
| TATRA | 127.00 | -3.05% | 3 048 | 24 | ||||||||||
| KAROSERIA | 461.20 | -2.39% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 585.70 | -1.39% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 456.00 | +0.44% | 111 971 260 | 32 495 | 3 430.00 | -1.20% | 133 770 | 39 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | -0.49% | 1 004 850 | 99 | ||||||
| PHILIP MORRIS ČR A | 18 166.00 | -0.47% | 88 706 621 | 4 886 | 18 100.50 | -0.45% | 217 113 | 12 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 918.80 | -0.26% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 861.00 | 0.00% | 0 | 0 | 1 915.00 | -0.23% | 0 | 0 | ||||||
| UNIPETROL | 234.30 | +0.77% | 53 190 090 | 228 300 | 231.60 | -0.17% | 173 935 | 749 | ||||||
| MADETA | 701.10 | -0.01% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 001.10 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
