The Prague Stock Exchange and RM-System - daily results dne 2.1.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.1.2006 5.1.2006 4.1.2006 3.1.2006 2.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 66.80 | +9.50% | 59 452 | 890 | ||||||||||
| UNITED ENERGY | 145.00 | +9.02% | 100 485 | 693 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.00 | +7.89% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -3.43% | 77 600 | 250 | 364.00 | +7.05% | 84 812 | 233 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 391.40 | +6.93% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | +5.74% | 0 | 0 | ||||||
| Holcim (Česko) | 2 625.00 | +5.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 042.00 | +4.96% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | +4.96% | 0 | 0 | ||||||||||
| OSTROJ | 630.60 | +4.89% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 076.20 | +4.83% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 602.00 | +4.64% | 0 | 0 | ||||||||||
| PARAMO | 988.00 | +2.92% | 91 964 | 93 | 961.30 | +4.35% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | +4.17% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 324.00 | +3.77% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 990.00 | +3.12% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 650.80 | +3.07% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 697.50 | +2.87% | 0 | 0 | ||||||||||
| ČEZ | 742.80 | +0.88% | 666 387 013 | 899 180 | 746.40 | +2.21% | 1 704 730 | 2 307 | ||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 154.90 | +2.17% | 0 | 0 | ||||||
| ||||||||||||||
