Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA 4,00/07 | Bloky BCP | 2 | 10 355.72 | 20 000 | 207 114 444.44 | 102.30 | 102.37 | ||
EIB 8,20/09 | Bloky BCP | 1 | 30 693.33 | 4 000 | 122 773 333.33 | 116.35 | 116.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 795.13 | 9 000 | 115 156 125.00 | 128.25 | 128.55 | ||
HZL KB 4,50/08 | Bloky BCP | 1 | 10 642.50 | 10 000 | 106 425 000.00 | 104.55 | 104.55 | ||
ČEZ | Bloky BCP | 6 | 739.22 | 111 079 | 82 112 280.10 | 725.15 | 744.76 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 381.91 | 5 263 | 54 639 983.50 | 102.75 | 102.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 438.67 | 5 000 | 52 193 333.33 | 101.59 | 101.59 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 369.53 | 5 000 | 51 847 638.89 | 101.65 | 101.65 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 967.71 | 3 000 | 29 903 125.00 | 98.50 | 98.50 | ||
ZENTIVA | Bloky BCP | 2 | 1 146.38 | 21 120 | 24 211 504.00 | 1 136.70 | 1 146.92 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 394.29 | 14 000 | 19 520 000.00 | 1 391.50 | 1 395.40 | ||
O2 C.R. | Bloky BCP | 3 | 524.04 | 25 000 | 13 101 062.50 | 524.00 | 524.21 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 18 201.28 | 700 | 12 740 896.50 | 18 122.77 | 18 260.15 | ||
O2 C.R. | n-Přímé RMS | 1 | 524.50 | 20 000 | 10 490 000.00 | 524.50 | 524.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 3 454.66 | 2 370 | 8 187 544.90 | 3 447.16 | 3 464.18 | ||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 42 | 56 704 | ||||||
SETUZA | Souhrn-VV4 Jiné BCP | 1 | 158 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 193 488 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 350 | ||||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 70 000 | ||||||
|