The Prague Stock Exchange and RM-System - daily results dne 2.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2007  5.1.2007  4.1.2007  3.1.2007 2.1.2007

The Prague Sotck Exchange and RM-System - daily results - 2.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					366.30	+10.00%	0	0
OHL ŽS					2 805.00	+9.97%	28 050	10
TATRA					160.00	+6.73%	464 516	3 053
TYPOS TISKAŘ.ZÁV.					1 611.20	+4.99%	0	0
ARCELORMITTAL					3 199.00	+4.88%	971 313	305
TOMA	400.10	0.00%	0	0	395.00	+3.26%	16 428 441	47 700
SM VOD.A KAN.OVA					1 300.80	+2.98%	0	0
ČEZ	991.00	+3.23%	761 018 899	777 349	988.80	+2.83%	10 210 194	10 421
PHILIP MORRIS ČR A	11 036.00	+1.81%	10 106 150	920	10 900.30	+2.81%	65 699	6
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	323.20	+2.60%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 522.50	+2.44%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 648.60	+2.34%	0	0
UNIPETROL	238.70	+1.88%	68 045 827	286 154	240.00	+2.12%	2 790 724	11 725
RYBÁŘ. TŘEBOŇ HLD					1 495.00	+1.70%	275 080	184
O2 C.R.	479.70	+0.78%	241 445 433	502 356	483.00	+1.08%	1 341 618	2 789
CUKROVAR VRBÁTKY					3 030.10	+0.99%	130 677	43
KOMERČNÍ BANKA	3 119.00	+0.65%	1 041 247 114	333 823	3 138.20	+0.62%	4 454 811	1 422
BOHEMIA CRYS.GROUP					235.70	+0.55%	0	0
MEDICAMENTA					630.30	+0.35%	0	0
ŽPSV UH. OSTROH					2 155.60	+0.25%	0	0
LÁZNĚ TEPLICE N.B.					1 187.00	+0.16%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	885.60	+0.02%	0	0
LÁZNĚ PODĚBRADY					1 642.30	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	70 322 000	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					950.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JČ PLYNÁRENSKÁ					4 218.30	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.11	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 468.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 014.00	0.00%	0	0
‹‹ First 20    Next 60 ›