The Prague Stock Exchange and RM-System - daily results dne 2.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2007 5.1.2007 4.1.2007 3.1.2007 2.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 431.30 | -2.59% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -3.05% | 98 343 | 230 | ||||||||||
| ARCELORMITTAL | 3 199.00 | +4.88% | 971 313 | 305 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 70.00 | -7.89% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.80 | +0.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 473.10 | +1.22% | 0 | 0 | ||||||||||
| CETV | 1 474.00 | +0.82% | 32 859 604 | 22 306 | ||||||||||
| CPI FIM | 2 755.00 | 0.00% | 116 801 385 | 42 400 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 655.60 | +1.74% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 127.20 | -9.34% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | +0.99% | 130 677 | 43 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 752.50 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
