Hi price, The Prague Stock Exchange dne 2.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2007 5.1.2007 4.1.2007 3.1.2007 2.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 036.00 | +1.81% | 10 106 150 | 920 | 10 900.30 | +2.81% | 65 699 | 6 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | -0.05% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 648.60 | +2.34% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 119.00 | +0.65% | 1 041 247 114 | 333 823 | 3 138.20 | +0.62% | 4 454 811 | 1 422 | ||||||
| CPI FIM | 2 755.00 | 0.00% | 116 801 385 | 42 400 | ||||||||||
| ERSTE GROUP BANK A | 1 638.00 | +2.31% | 406 462 701 | 249 274 | ||||||||||
| PX FUT JUN07 | 1 617.00 | +2.34% | 321 400 | 2 | ||||||||||
| PX FUT MAR07 | 1 616.00 | +2.08% | 968 000 | 6 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 213.40 | -9.44% | 0 | 0 | ||||||
| CETV | 1 474.00 | +0.82% | 32 859 604 | 22 306 | ||||||||||
| ECM | 1 458.00 | +1.82% | 93 418 036 | 64 805 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 331.00 | -0.08% | 0 | 0 | ||||||||||
| ZENTIVA | 1 283.00 | +1.18% | 181 661 738 | 142 059 | ||||||||||
| DJ EURO STOXX 50 | 1 150.00 | +0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
