Lo price, RM System dne 2.1.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.1.2007 5.1.2007 4.1.2007 3.1.2007 2.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 35.50 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 54.30 | -2.16% | 0 | 0 | ||||||
| AVIA | 70.00 | -7.89% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.00 | 0.00% | 173 066 | 1 849 | ||||||||||
| FAGRON | 97.90 | -5.59% | 4 895 | 50 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 159.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 160.00 | +6.73% | 464 516 | 3 053 | ||||||||||
| TESLA KARLÍN | 167.70 | -0.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 238.70 | +1.88% | 68 045 827 | 286 154 | 240.00 | +2.12% | 2 790 724 | 11 725 | ||||||
| VEBA TEXTILNÍ ZÁV. | 258.00 | -5.18% | 1 548 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 323.20 | +2.60% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.30 | +10.00% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 395.00 | +3.26% | 16 428 441 | 47 700 | ||||||
| ||||||||||||||
