The Prague Stock Exchange and RM-System - daily results dne 2.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2007 5.1.2007 4.1.2007 3.1.2007 2.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 213.40 | -9.44% | 0 | 0 | ||||||
| AVIA | 70.00 | -7.89% | 0 | 0 | ||||||||||
| FAGRON | 97.90 | -5.59% | 4 895 | 50 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 258.00 | -5.18% | 1 548 | 6 | ||||||||||
| OSTROJ | 1 000.00 | -4.76% | 56 000 | 56 | ||||||||||
| KAROSERIA | 401.20 | -4.61% | 1 204 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -3.05% | 98 343 | 230 | ||||||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 893.00 | -2.88% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 431.30 | -2.59% | 0 | 0 | ||||||||||
| VÍTKOVICE | 630.50 | -2.24% | 390 785 | 594 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 54.30 | -2.16% | 0 | 0 | ||||||
| ŠMERAL BRNO | 571.10 | -2.09% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 465.00 | -1.44% | 2 465 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 599.00 | -0.90% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 760.00 | -0.48% | 115 725 | 65 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 111.00 | -0.41% | 11 110 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 752.50 | -0.34% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 167.70 | -0.23% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | -0.05% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
