The Prague Stock Exchange and RM-System - daily results dne 2.1.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.1.2007 5.1.2007 4.1.2007 3.1.2007 2.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 366.30 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 805.00 | +9.97% | 28 050 | 10 | ||||||||||
| TATRA | 160.00 | +6.73% | 464 516 | 3 053 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 611.20 | +4.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 199.00 | +4.88% | 971 313 | 305 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 395.00 | +3.26% | 16 428 441 | 47 700 | ||||||
| SM VOD.A KAN.OVA | 1 300.80 | +2.98% | 0 | 0 | ||||||||||
| ČEZ | 991.00 | +3.23% | 761 018 899 | 777 349 | 988.80 | +2.83% | 10 210 194 | 10 421 | ||||||
| PHILIP MORRIS ČR A | 11 036.00 | +1.81% | 10 106 150 | 920 | 10 900.30 | +2.81% | 65 699 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 323.20 | +2.60% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | +2.44% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 648.60 | +2.34% | 0 | 0 | ||||||
| UNIPETROL | 238.70 | +1.88% | 68 045 827 | 286 154 | 240.00 | +2.12% | 2 790 724 | 11 725 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 495.00 | +1.70% | 275 080 | 184 | ||||||||||
| O2 C.R. | 479.70 | +0.78% | 241 445 433 | 502 356 | 483.00 | +1.08% | 1 341 618 | 2 789 | ||||||
| CUKROVAR VRBÁTKY | 3 030.10 | +0.99% | 130 677 | 43 | ||||||||||
| KOMERČNÍ BANKA | 3 119.00 | +0.65% | 1 041 247 114 | 333 823 | 3 138.20 | +0.62% | 4 454 811 | 1 422 | ||||||
| BOHEMIA CRYS.GROUP | 235.70 | +0.55% | 0 | 0 | ||||||||||
| MEDICAMENTA | 630.30 | +0.35% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 155.60 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
