Hi price, The Prague Stock Exchange dne 2.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2008 7.1.2008 4.1.2008 3.1.2008 2.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 281.00 | +0.49% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 855.00 | -0.98% | 26 434 010 | 3 338 | 7 830.00 | -1.40% | 582 308 | 73 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 115.00 | +0.06% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 603.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 374.00 | +0.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 354.00 | -0.39% | 547 496 806 | 125 556 | 4 339.00 | -0.28% | 440 990 | 101 | ||||||
| CECE BONUS III | 2 924.00 | -0.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 912.00 | -0.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 832.00 | -0.56% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 571.00 | -1.12% | 0 | 0 | ||||||||||
| CPI FIM | 2 163.00 | -0.09% | 43 529 712 | 20 073 | 2 185.90 | +0.58% | 576 626 | 264 | ||||||
| CETV | 2 070.00 | -1.71% | 53 241 973 | 25 573 | 2 079.00 | -1.97% | 212 888 | 102 | ||||||
| S-BOX DIMAX | 2 052.00 | -0.39% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 851.00 | +0.65% | 1 845 000 | 10 | ||||||||||
| PX FUT JUN08 | 1 837.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 1 520.00 | +1.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +5.13% | 72 050 | 50 | ||||||
| CEZ FUT MAR08 | 1 380.00 | +1.85% | 137 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 379.00 | +1.77% | 136 500 | 1 | ||||||||||
| ČEZ | 1 373.00 | +0.81% | 735 183 275 | 539 261 | 1 370.00 | +0.64% | 4 203 801 | 3 069 | ||||||
| ERBA FUT MAR08 | 1 316.00 | -0.90% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 298.00 | -0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 239.90 | +1.63% | 12 399 | 10 | ||||||
| ECM | 1 191.00 | -1.00% | 6 377 423 | 5 365 | 1 194.50 | -0.90% | 238 975 | 200 | ||||||
| DJ EURO STOXX 50 | 1 156.00 | -1.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 970.00 | -0.21% | 71 476 476 | 73 924 | 970.00 | -0.61% | 546 038 | 564 | ||||||
| KOMODITY PLUS | 969.70 | -0.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 834.50 | +0.54% | 0 | 0 | ||||||
| CTX | 744.50 | -0.44% | 0 | 0 | ||||||||||
| ECM WARRANTS | 741.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 733.10 | -2.32% | 20 564 908 | 27 887 | 725.00 | -2.51% | 72 500 | 100 | ||||||
| CROX INDEX CERT | 712.20 | -0.85% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 839.00 | +4.99% | 8 390 | 10 | ||||||
| RDX | 574.40 | +2.28% | 0 | 0 | ||||||||||
| O2 C.R. | 549.00 | +0.77% | 215 998 943 | 393 988 | 551.30 | +0.80% | 3 259 009 | 5 941 | ||||||
| GOLD TURBO LONG | 526.50 | +3.11% | 257 100 | 500 | ||||||||||
| CECEXT | 504.50 | -1.12% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 574.00 | 0.00% | 0 | 0 | ||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | +0.58% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 0 | 0 | ||||||
| ČEZ TS 1750 | 388.00 | -1.97% | 464 400 | 1 200 | ||||||||||
| KB DISCOUNT | 373.60 | -0.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 341.40 | -0.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 329.10 | -2.52% | 156 055 259 | 471 539 | 329.30 | -2.45% | 3 486 677 | 10 539 | ||||||
| ECM WARRANTS 2007 | 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 251.10 | -2.49% | 0 | 0 | ||||||||||
| SETX TL | 221.50 | -0.27% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 218.70 | -3.53% | 0 | 0 | ||||||||||
| CTX TS 3500 | 191.91 | -2.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 180.84 | +0.03% | 0 | 0 | ||||||||||
| GOLD TS 935 | 179.01 | -8.39% | 94 650 | 500 | ||||||||||
| ||||||||||||||
