Top volume, The Prague Stock Exchange dne 2.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2008 7.1.2008 4.1.2008 3.1.2008 2.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 373.00 | +0.81% | 735 183 275 | 539 261 | 1 370.00 | +0.64% | 4 203 801 | 3 069 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 593 152 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 354.00 | -0.39% | 547 496 806 | 125 556 | 4 339.00 | -0.28% | 440 990 | 101 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 250 499 533 | 250 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 237 180 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 549.00 | +0.77% | 215 998 943 | 393 988 | 551.30 | +0.80% | 3 259 009 | 5 941 | ||||||
| ERSTE GROUP BANK A | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
| UNIPETROL | 329.10 | -2.52% | 156 055 259 | 471 539 | 329.30 | -2.45% | 3 486 677 | 10 539 | ||||||
| ZENTIVA | 970.00 | -0.21% | 71 476 476 | 73 924 | 970.00 | -0.61% | 546 038 | 564 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 57 841 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 55 676 073 | 6 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 2 070.00 | -1.71% | 53 241 973 | 25 573 | 2 079.00 | -1.97% | 212 888 | 102 | ||||||
| HZL HB 4,70/11 | 102.70 | 0.00% | 50 012 661 | 4 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 163.00 | -0.09% | 43 529 712 | 20 073 | 2 185.90 | +0.58% | 576 626 | 264 | ||||||
| PHILIP MORRIS ČR A | 7 855.00 | -0.98% | 26 434 010 | 3 338 | 7 830.00 | -1.40% | 582 308 | 73 | ||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 20 800 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 733.10 | -2.32% | 20 564 908 | 27 887 | 725.00 | -2.51% | 72 500 | 100 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 20 415 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 103.40 | 0.00% | 20 032 250 | 1 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 191.00 | -1.00% | 6 377 423 | 5 365 | 1 194.50 | -0.90% | 238 975 | 200 | ||||||
| PX FUT MAR08 | 1 851.00 | +0.65% | 1 845 000 | 10 | ||||||||||
| ČEZ TS 1750 | 388.00 | -1.97% | 464 400 | 1 200 | ||||||||||
| GOLD TURBO LONG | 526.50 | +3.11% | 257 100 | 500 | ||||||||||
| ČEZ TURBO LONG | 69.60 | +1.18% | 210 000 | 3 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | +0.16% | 192 419 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 380.00 | +1.85% | 137 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 379.00 | +1.77% | 136 500 | 1 | ||||||||||
| GOLD TS 935 | 179.01 | -8.39% | 94 650 | 500 | ||||||||||
| AAA AUTO | 44.22 | -0.38% | 50 444 | 1 133 | 44.80 | +0.67% | 106 158 | 2 369 | ||||||
| VET ASSETS | 18.02 | +7.97% | 180 | 10 | 22.80 | +8.57% | 55 012 | 2 482 | ||||||
| DJ EURO STOXX 50 | 1 156.00 | -1.28% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 571.00 | -1.12% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 298.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +5.13% | 72 050 | 50 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 315.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 741.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
