The Prague Stock Exchange and RM-System - daily results dne 2.1.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 38.45 | +12.92% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 14.05 | +11.95% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 52.10 | +11.56% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 67.25 | +10.52% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.75 | +10.03% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 18.84 | +9.92% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 22.94 | +9.55% | 0 | 0 | ||||||||||
NWR TL 95 | 44.15 | +9.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 139.85 | +9.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.15 | +9.04% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 42.40 | +7.61% | 0 | 0 | ||||||||||
NWR TL 80 | 59.25 | +6.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 86.84 | +6.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 108.45 | +5.75% | 0 | 0 | ||||||||||
CETV | 133.64 | +4.45% | 12 781 603 | 97 186 | 133.80 | +2.53% | 1 178 465 | 9 019 | ||||||
CEZ WARCALL 900 | 37.65 | +4.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 138.45 | +4.33% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 63.80 | +4.08% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 96.36 | +3.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 359.00 | +3.46% | 77 637 833 | 219 107 | 358.00 | +3.41% | 4 365 884 | 12 310 | ||||||
PX FUT MAR12 | 923.10 | +2.82% | 917 000 | 10 | ||||||||||
DJ EURO STOXX 50 | 604.90 | +2.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +2.59% | 0 | 0 | ||||||||||
NWR | 139.29 | +2.58% | 26 502 562 | 192 115 | 139.30 | +2.95% | 2 229 068 | 16 284 | ||||||
NWR BON 165CAP | 135.70 | +2.57% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 365.70 | +2.55% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.20 | +2.43% | 0 | 0 | ||||||||||
PX FUT JUN12 | 921.10 | +2.31% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 33.49 | +2.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 151.51 | +2.19% | 0 | 0 | ||||||||||
CEZ TL 520 | 271.80 | +2.18% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.59 | +2.03% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.89 | +1.98% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 775.10 | +1.97% | 0 | 0 | ||||||||||
NWR BON 155CAP | 137.30 | +1.93% | 0 | 0 | ||||||||||
VIG | 815.00 | +1.89% | 4 780 789 | 5 930 | 811.00 | +2.14% | 357 431 | 445 | ||||||
CPI FIM | 86.97 | +1.81% | 746 613 | 8 659 | 86.40 | +3.85% | 280 916 | 3 265 | ||||||
CEZ TL 450 | 342.10 | +1.72% | 0 | 0 | ||||||||||
CECEXT | 242.00 | +1.72% | 0 | 0 | ||||||||||
CTX | 355.90 | +1.69% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 258.00 | +1.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 385.00 | +1.65% | 111 372 526 | 33 133 | 3 387.00 | +2.20% | 2 365 643 | 704 | ||||||
KOMB DISC 3800CAP | 305.90 | +1.49% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.10 | +1.41% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 170.25 | +1.34% | 2 776 753 | 16 333 | 170.10 | -10.47% | 1 701 | 10 | ||||||
CEZ FUT JUN12 | 760.10 | +1.33% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 298.30 | +1.26% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 277.00 | +1.24% | 0 | 0 | ||||||||||
FORTUNA | 92.87 | +1.22% | 3 150 436 | 34 439 | 92.60 | +0.65% | 263 469 | 2 861 | ||||||
CEETX INDEX LONG | 278.20 | +1.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 112.79 | +0.98% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.75 | +0.73% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 28.30 | +0.71% | 0 | 0 | ||||||||||
CECE VB-AFT | 389.10 | +0.70% | 0 | 0 | ||||||||||
ČEZ | 791.00 | +0.64% | 67 204 763 | 85 126 | 785.20 | +0.03% | 1 627 496 | 2 063 | ||||||
CECE BONUS III | 1 577.00 | +0.64% | 0 | 0 | ||||||||||
O2 TL 270 | 112.75 | +0.45% | 0 | 0 | ||||||||||
O2 TL 230 | 153.15 | +0.39% | 0 | 0 | ||||||||||
AAA AUTO | 17.92 | +0.22% | 55 982 | 3 120 | 17.70 | -0.56% | 162 101 | 9 156 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|