Lo price, RM System dne 2.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 639.90 | -1.80% | 90 415 | 55 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 016.50 | +0.12% | 30 248 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 2 255.00 | +0.22% | 4 510 | 2 | ||||||||||
| VOLKSWAGEN AG | 2 754.00 | +2.30% | 54 633 | 20 | ||||||||||
| OHL ŽS | 3 099.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 320 000 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 385.00 | +1.65% | 111 372 526 | 33 133 | 3 387.00 | +2.20% | 2 365 643 | 704 | ||||||
| Holcim (Česko) | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 015.70 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 784.90 | 0.00% | 31 140 | 4 | ||||||||||
| ||||||||||||||
