Hi price, RM System dne 2.1.2012
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 2 255.00 | +0.22% | 4 510 | 2 | ||||||||||
| MCDONALDS CORP. | 2 016.50 | +0.12% | 30 248 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 639.90 | -1.80% | 90 415 | 55 | ||||||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 899.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 818.00 | +0.23% | 0 | 0 | ||||||||||
| VIG | 815.00 | +1.89% | 4 780 789 | 5 930 | 811.00 | +2.14% | 357 431 | 445 | ||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 791.00 | +0.64% | 67 204 763 | 85 126 | 785.20 | +0.03% | 1 627 496 | 2 063 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
