Hi price, The Prague Stock Exchange dne 2.1.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 456.00 | -0.99% | 3 613 317 | 290 | 12 355.00 | -1.94% | 222 440 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 385.00 | +1.65% | 111 372 526 | 33 133 | 3 387.00 | +2.20% | 2 365 643 | 704 | ||||||
| KOMB BON 3600CAP | 3 277.00 | +1.24% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 258.00 | +1.69% | 0 | 0 | ||||||||||
| GOLD | 3 091.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 893.00 | -0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 883.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 577.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +2.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 544.00 | -2.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 932.50 | -0.73% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 923.10 | +2.82% | 917 000 | 10 | ||||||||||
| PX FUT JUN12 | 921.10 | +2.31% | 0 | 0 | ||||||||||
| VIG | 815.00 | +1.89% | 4 780 789 | 5 930 | 811.00 | +2.14% | 357 431 | 445 | ||||||
| ||||||||||||||
