Lo price, RM System dne 2.1.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.92 | +0.22% | 55 982 | 3 120 | 17.70 | -0.56% | 162 101 | 9 156 | ||||||
| E4U | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
| CPI FIM | 86.97 | +1.81% | 746 613 | 8 659 | 86.40 | +3.85% | 280 916 | 3 265 | ||||||
| FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.10 | +1.41% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 92.87 | +1.22% | 3 150 436 | 34 439 | 92.60 | +0.65% | 263 469 | 2 861 | ||||||
| NOKIA CORP. | 104.20 | 0.00% | 43 270 | 417 | ||||||||||
| TATRA | 115.00 | -2.45% | 31 030 | 262 | ||||||||||
| CETV | 133.64 | +4.45% | 12 781 603 | 97 186 | 133.80 | +2.53% | 1 178 465 | 9 019 | ||||||
| NWR | 139.29 | +2.58% | 26 502 562 | 192 115 | 139.30 | +2.95% | 2 229 068 | 16 284 | ||||||
| NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.01 | -0.58% | 231 659 | 1 347 | 170.00 | 0.00% | 89 409 | 527 | ||||||
| KITD, v likvidaci | 170.25 | +1.34% | 2 776 753 | 16 333 | 170.10 | -10.47% | 1 701 | 10 | ||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 229.60 | +2.04% | 47 122 | 208 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
