The Prague Stock Exchange and RM-System - daily results dne 2.1.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 140.00 | +1.23% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 470.00 | -4.08% | 91 268 | 202 | ||||||||||
DEUTSCHE TELEKOM | 432.00 | +0.23% | 112 000 | 260 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 894.40 | +0.87% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 96.55 | +6.92% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 97.95 | -6.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.55 | +5.55% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.55 | -23.21% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.10 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.60 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.40 | +0.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 844.90 | +4.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 983.10 | +3.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 636.00 | -2.33% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.75 | +5.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.30 | +1.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.00 | +2.21% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.75 | -5.56% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | -1.69% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.75 | +0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 973.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 380.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 851.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 99.35 | +1.48% | 0 | 0 | ||||||||||
EB KOM TS02 | 113.70 | -1.47% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.15 | -1.03% | 0 | 0 | ||||||||||
EB NTX TL01 | 86.20 | +1.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.15 | +0.62% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
EB PX TL01 | 31.65 | +1.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.40 | +15.86% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.40 | -13.95% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 115.65 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 154.05 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 50.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 112.45 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.15 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 146.00 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.70 | +9.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.15 | +5.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 13.35 | -8.25% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.55 | +10.67% | 0 | 0 | ||||||||||
EB VOW TS01 | 54.25 | -22.11% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 139.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 556.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 685.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 513.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 847.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
|