Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.1.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 6 | 10 200.33 | 60 000 | 612 020 000.00 | 101.99 | 102.00 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 3 | 10 359.32 | 30 000 | 310 779 666.66 | 103.56 | 103.56 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 3 | 10 349.61 | 30 000 | 310 488 416.67 | 103.56 | 103.56 | ||
| CPI V 4,85/42 | Bloky BCP | 2 | 1.02 | 220 000 000 | 223 892 125.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 215.00 | 20 000 | 204 300 000.00 | 102.15 | 102.15 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 420.22 | 10 000 | 104 202 222.22 | 101.28 | 101.28 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 129.78 | 6 000 | 66 778 666.67 | 109.56 | 109.56 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 129.58 | 5 000 | 60 647 916.67 | 120.40 | 120.40 | ||
| JTFG VII 3,00/19 | Bloky BCP | 3 | 3 009 295.45 | 11 | 33 102 250.00 | 100.00 | 100.00 | ||
| ELEKTRÁRNA TISOVÁ | Souhrn-CF0 Jiné BCP | 1 | 639 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| PPFB 6,50/23 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| CPI BYTY 5,80/21 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 157 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| BIGBOARD 4,50/22 | Souhrn-XF0 Jiné BCP | 1 | 4 400 000 | ||||||
| CPI III 4,65/22 | Souhrn-XF0 Jiné BCP | 1 | 2 000 000 | ||||||
| JTSEC 6,25/18 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 237 700 | ||||||
| |||||||||
