The Prague Stock Exchange and RM-System - daily results dne 2.1.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					71.50	+0.70%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					31 400.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 700.00	+3.55%	33 500	5
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.99	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	141 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	142.00	+1.43%	4 968 236	35 312	143.00	0.00%	255 004	1 780
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.00	0.00%	204 080	2 000	101.80	-0.59%	282 413	2 763
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.80	+1.03%	12 585	1 300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	514.00	+0.88%	62 706 755	122 636	516.00	+1.18%	777 591	1 520
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	180.00	+5.88%	33 224	185	180.00	+2.27%	89 274	500
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	437.09	+0.89%	0	0
EB ADIDAS TL02	200.02	+2.39%	0	0
EB ADIDAS TS04	94.70	-5.88%	0	0
EB AVAST BC01	1 019.62	+0.44%	0	0
EB BMW BC04	1 017.90	+0.17%	0	0
EB BMW TL01	49.13	+5.20%	0	0
EB BMW TS02	55.07	-4.81%	0	0
EB CBK TS03	20.60	-3.92%	0	0
EB CBK TS05	8.82	-8.32%	0	0
EB CEZ BC08	1 079.13	+0.01%	0	0
EB CEZ TL08	28.49	+1.42%	0	0
EB CEZ TL09	32.01	+1.27%	0	0
‹‹ First 20    Next 60 ›