Hi price, The Prague Stock Exchange dne 2.1.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	3.63	-19.15%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL05	5.93	+16.05%	0	0
EB RBI TS03	6.68	-15.44%	0	0
EB EURCZK TL05	6.85	-14.27%	0	0
EB CBK TS05	8.82	-8.32%	0	0
EB O2 TL02	9.58	+1.05%	0	0
EB EURCZK TL06	10.36	-10.84%	0	0
EB INFINEON TS02	11.12	-11.46%	17 085	1 500
EB CEZ TS08	11.31	-3.00%	0	0
EB EGB TS10	11.37	-9.19%	0	0
EB GBPCZK TS05	11.64	-2.18%	0	0
EB EURCZK TS13	11.75	+7.60%	0	0
EB EURCZK TS11	12.31	+7.51%	0	0
EB EURUSD TL01	12.40	-5.42%	0	0
EB CEZ TL10	12.58	+3.28%	0	0
EB USDCZK TL08	13.36	-2.05%	0	0
EB RBI TL02	13.64	+9.38%	0	0
EB LHA TS02	13.70	-5.91%	0	0
EB EURCZK TS12	15.17	+5.49%	0	0
EB RBI TL01	17.61	+7.05%	17 950	1 000
EB USDCZK TS13	18.60	+1.64%	0	0
EB LHA TL01	18.96	+4.00%	0	0
EB CBK TS03	20.60	-3.92%	0	0
EB KOM TS03	20.83	-4.14%	0	0
EB OMV TL02	23.11	-0.99%	0	0
EB MONET TL02	25.06	-0.60%	0	0
EB EGB TL09	25.42	+4.35%	265 200	10 000
EB EGB TS09	26.31	-4.40%	0	0
EB RBI TS02	26.61	-4.62%	0	0
EB OMV TS03	27.07	-0.15%	0	0
EB USDCZK TL07	28.23	-0.49%	0	0
EB CEZ TL08	28.49	+1.42%	0	0
EB DBK TS03	28.78	-3.52%	0	0
EB CEZ TL09	32.01	+1.27%	0	0
EB DAI TS04	32.39	-5.21%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB DAI TL02	34.08	+4.76%	0	0
EB VIG TL02	35.20	-0.34%	0	0
EB SAP TS02	35.58	-10.08%	0	0
EB HENKEL TL02	38.78	-4.46%	0	0
EB MONET TL01	39.69	-0.38%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.50	-1.19%	8 492	207
KARO LEATHER	47.00	0.00%	0	0	48.00	-1.23%	21 600	450
EB EGB TL7	48.61	+2.06%	0	0
EB BMW TL01	49.13	+5.20%	0	0
EB RWE TL01	49.71	-1.09%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.67	+3.05%	0	0
EB VOW TS04	51.02	-12.96%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	55.07	-4.81%	0	0
EB EGB TL5	57.05	+1.69%	0	0
‹‹ First 20    Next 60 ›