The Prague Stock Exchange and RM-System - daily results dne 2.1.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	113.31	-36.32%	93 242	800
EB DBK TS04	3.63	-19.15%	0	0
EB RBI TS03	6.68	-15.44%	0	0
EB EURCZK TL05	6.85	-14.27%	0	0
EB VOW TS04	51.02	-12.96%	0	0
EB INFINEON TS02	11.12	-11.46%	17 085	1 500
EB EURCZK TL06	10.36	-10.84%	0	0
EB SAP TS02	35.58	-10.08%	0	0
EB DAX TS7	648.02	-9.32%	0	0
EB EGB TS10	11.37	-9.19%	0	0
EB GLD TS07	362.78	-8.42%	0	0
EB CBK TS05	8.82	-8.32%	0	0
EB LHA TS02	13.70	-5.91%	0	0
EB ADIDAS TS04	94.70	-5.88%	0	0
EB EURUSD TL01	12.40	-5.42%	0	0
EB DAI TS04	32.39	-5.21%	0	0
EB BMW TS02	55.07	-4.81%	0	0
EB RBI TS02	26.61	-4.62%	0	0
EB WTI TL16	363.82	-4.52%	0	0
EB HENKEL TL02	38.78	-4.46%	0	0
EB EGB TS09	26.31	-4.40%	0	0
EB KOM TS03	20.83	-4.14%	0	0
EB CBK TS03	20.60	-3.92%	0	0
EB DBK TS03	28.78	-3.52%	0	0
EB WTI TL12	480.27	-3.49%	0	0
EB SIL TS6	71.71	-3.03%	0	0
EB CEZ TS08	11.31	-3.00%	0	0
EB DAI TS02	61.47	-2.95%	0	0
EB WTI TL13	605.55	-2.81%	0	0
EB GBPCZK TS05	11.64	-2.18%	0	0
EB USDCZK TL08	13.36	-2.05%	0	0
EB WTI IC03	1 357.90	-1.31%	0	0
PHOTON ENERGY	41.50	-1.19%	8 492	207
EB RWE TL01	49.71	-1.09%	0	0
EB OMV TL02	23.11	-0.99%	0	0
EB MONET TL02	25.06	-0.60%	0	0
EB OMV TL01	60.48	-0.59%	0	0
EB USDCZK TL07	28.23	-0.49%	0	0
EB MONET TL01	39.69	-0.38%	0	0
EB VIG TL02	35.20	-0.34%	0	0
EB OMV TS03	27.07	-0.15%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	102.00	0.00%	204 080	2 000	101.80	-0.59%	282 413	2 763
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›