Hi price, The Prague Stock Exchange dne 2.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	12.40	-5.42%	0	0
EB CEZ TL10	12.58	+3.28%	0	0
EB USDCZK TL08	13.36	-2.05%	0	0
EB RBI TL02	13.64	+9.38%	0	0
EB LHA TS02	13.70	-5.91%	0	0
EB EURCZK TS12	15.17	+5.49%	0	0
EB RBI TL01	17.61	+7.05%	17 950	1 000
EB USDCZK TS13	18.60	+1.64%	0	0
EB LHA TL01	18.96	+4.00%	0	0
EB CBK TS03	20.60	-3.92%	0	0
EB KOM TS03	20.83	-4.14%	0	0
EB OMV TL02	23.11	-0.99%	0	0
EB MONET TL02	25.06	-0.60%	0	0
EB EGB TL09	25.42	+4.35%	265 200	10 000
EB EGB TS09	26.31	-4.40%	0	0
EB RBI TS02	26.61	-4.62%	0	0
EB OMV TS03	27.07	-0.15%	0	0
EB USDCZK TL07	28.23	-0.49%	0	0
EB CEZ TL08	28.49	+1.42%	0	0
EB DBK TS03	28.78	-3.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›