Top number of shares per day, The Prague Stock Exchange dne 2.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	796.59	+4.18%	159 028	200
DEUTSCHE BANK AG	180.00	+5.88%	33 224	185	180.00	+2.27%	89 274	500
PHILIP MORRIS ČR A	15 280.00	0.00%	2 647 660	174	15 220.00	-1.04%	364 840	24
EB VOW TL01	254.18	+2.63%	19 100	75
EB DAX TL11	1 066.32	+5.99%	26 420	25
EB WTI TS14	335.81	+5.13%	3 376	10
SAZKA GR. 5,20/24	103.00	0.00%	104 488	10
TMR	945.00	0.00%	9 450	10
JTFG X 4,75/24	102.00	0.00%	6 113 667	2
EB ADIDAS TL01	437.09	+0.89%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›