Hi price, The Prague Stock Exchange dne 2.1.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 1 251 453 | 1 034 259 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 1.30 | -32.29% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TS04 | 2.13 | -11.25% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 4.47 | +1.59% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 4.70 | -1.88% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.11 | -2.25% | 24 678 | 2 700 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 10.32 | -4.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.54 | +2.12% | 0 | 0 | ||||||||||
EB CEZ TL13 | 11.66 | +15.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.58 | -5.70% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.90 | +5.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.05 | +2.45% | 0 | 0 | ||||||||||
HARDWARIO | 16.30 | +0.62% | 16 300 | 1 000 | ||||||||||
EB NG TL02 | 16.74 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.63 | +4.13% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.69 | -0.37% | 0 | 0 | ||||||||||
EB EGB TL14 | 19.15 | -0.05% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.95 | -11.15% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.31 | +0.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.62 | -1.68% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.87 | -0.87% | 0 | 0 | ||||||||||
EB RWE TS03 | 24.98 | +0.60% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 27.27 | +0.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.09 | +0.41% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.53 | +1.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.13 | +0.30% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 33.79 | +0.33% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.91 | +1.01% | 0 | 0 | ||||||||||
EB EGB TS13 | 36.84 | -0.14% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 37.57 | -0.45% | 0 | 0 | ||||||||||
|